Strategy Tester Report
Alpari-MT5 (Build 1881)
Settings
Expert: Intersection_Optimization_Fr
Symbol: AUDCHF
Period: H8 (2015.01.05 - 2018.10.13)
Inputs: startTradeHour=0
startTradeMin=0
useEndTrade=0
stopTradeHour=0
stopTradeMin=0
stopTradeFridayHour=23
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=47
minTakeProfit=100
profitTrendChange=false
stopLoss=0
sleepNextBars=14
lifeTimePos=0
candleFilter=0
useTrail=true
startTrail=100
useAverage=true
pipDD=1000
averageProfitProc=1.0
volumeAvgPos=true
ind1=SAR indicator settings
sarStep=0.01
sarMaximum=0.01
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=1
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=1
numBuff=0
fast_ema_period=53
slow_ema_period=6
signal_period=5
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=565
i_1=Hedging module settings
useHedge=false
dd_For_Hedge=200
coefficient_Hedge=0.8
intervalHedge=5
hedgeDDpercent=10
i_2=Targeted profit settings
useTarget=true
useDateFixingTargetValue=false
dateFixingTargetValue=1514938200
targetProfitPair=4.8
targetProfitDate=1
i_3=Panel settings
showInfoPanel=true
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=true
soundOpen=open_pos_eng.wav
useSoundProfit=true
soundProfit=fixed_profit_eng.wav
useSoundLoss=true
soundLoss=fixed_loss_eng.wav
useSoundHedge=true
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 2940 Ticks: 5604352 Symbols: 1
Total Net Profit: 810 499.07 Balance Drawdown Absolute: 2.40 Equity Drawdown Absolute: 1 945.89
Gross Profit: 1 074 887.95 Balance Drawdown Maximal: 54 516.32 (6.23%) Equity Drawdown Maximal: 187 128.51 (23.96%)
Gross Loss: -264 388.88 Balance Drawdown Relative: 10.89% (4 760.09) Equity Drawdown Relative: 73.93% (27 480.13)
Profit Factor: 4.07 Expected Payoff: 4 972.39 Margin Level: 897.98%
Recovery Factor: 4.33 Sharpe Ratio: 0.68 Z-Score: 1.84 (93.42%)
AHPR: 1.0283 (2.83%) LR Correlation: 0.90 OnTester result: 0
GHPR: 1.0274 (2.74%) LR Standard Error: 106 205.87
Total Trades: 163 Short Trades (won %): 82 (81.71%) Long Trades (won %): 81 (85.19%)
Total Deals: 326 Profit Trades (% of total): 136 (83.44%) Loss Trades (% of total): 27 (16.56%)
Largest profit trade: 67 771.15 Largest loss trade: -50 984.58
Average profit trade: 7 903.59 Average loss trade: -9 792.18
Maximum consecutive wins ($): 24 (19 910.66) Maximum consecutive losses ($): 2 (-4 753.86)
Maximal consecutive profit (count): 212 371.04 (12) Maximal consecutive loss (count): -50 984.58 (1)
Average consecutive wins: 5 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.80 Correlation (Profits,MAE): 0.27 Correlation (MFE,MAE): -0.2577
Graph
Minimal position holding time: 0:00:20 Maximal position holding time: 4056:00:00 Average position holding time: 215:37:45
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.05 08:00:002AUDCHFsell0.62 / 0.620.810440.783152015.01.05 08:00:00filledIS 2.0
2015.01.13 16:00:003AUDCHFsell0.61 / 0.610.831052015.01.13 16:00:00filledIS 2.0_avg
2015.01.14 08:00:004AUDCHFbuy0.62 / 0.620.824330.836032015.01.14 08:00:00filledIS 2.0
2015.01.15 02:32:005AUDCHFsell0.62 / 0.620.835002015.01.15 02:32:00filled
2015.01.15 11:31:306AUDCHFbuy0.61 / 0.610.820992015.01.15 11:31:30filled
2015.01.15 11:31:307AUDCHFbuy0.62 / 0.620.820992015.01.15 11:31:30filled
2015.01.21 16:00:008AUDCHFbuy0.64 / 0.640.705890.840722015.01.21 16:00:00filledIS 2.0
2015.01.26 18:33:409AUDCHFsell0.64 / 0.640.713092015.01.26 18:33:40filled
2015.02.04 00:05:0010AUDCHFsell0.71 / 0.710.717930.636412015.02.04 00:05:00filledIS 2.0
2015.02.12 03:40:4011AUDCHFbuy0.71 / 0.710.710142015.02.12 03:40:40filled
2015.02.23 08:00:0012AUDCHFsell0.74 / 0.740.738950.706072015.02.23 08:00:00filledIS 2.0
2015.02.24 08:00:0013AUDCHFbuy0.75 / 0.750.738540.747282015.02.24 08:00:00filledIS 2.0
2015.02.25 03:45:4014AUDCHFsell0.75 / 0.750.747282015.02.25 03:45:40filledtp 0.74728
2015.03.09 16:00:0015AUDCHFsell0.79 / 0.790.761272015.03.09 16:00:00filledIS 2.0_avg
2015.03.11 00:00:0016AUDCHFbuy0.81 / 0.810.762340.765372015.03.11 00:00:00filledIS 2.0
2015.03.11 11:17:4017AUDCHFsell0.81 / 0.810.764972015.03.11 11:17:40filled
2015.03.19 16:00:0018AUDCHFbuy0.82 / 0.820.758230.774232015.03.19 16:00:00filledIS 2.0
2015.03.30 00:00:0019AUDCHFbuy0.79 / 0.790.745742015.03.30 00:00:00filled
2015.03.30 00:00:0020AUDCHFbuy0.74 / 0.740.745742015.03.30 00:00:00filled
2015.04.01 16:00:0021AUDCHFbuy0.85 / 0.850.737212015.04.01 16:00:00filledIS 2.0_avg
2015.04.06 00:00:3022AUDCHFbuy0.85 / 0.850.725542015.04.06 00:00:30filledIS 2.0_avg
2015.04.08 16:00:0023AUDCHFsell0.85 / 0.850.741232015.04.08 16:00:00filled
2015.04.08 16:00:0024AUDCHFsell0.85 / 0.850.741232015.04.08 16:00:00filled
2015.04.08 16:00:0025AUDCHFsell0.82 / 0.820.741232015.04.08 16:00:00filled
2015.04.16 08:00:0026AUDCHFsell0.86 / 0.860.747690.721412015.04.16 08:00:00filledIS 2.0
2015.04.17 08:00:0027AUDCHFbuy0.85 / 0.850.744630.754962015.04.17 08:00:00filledIS 2.0
2015.04.17 23:00:0028AUDCHFbuy0.86 / 0.860.740592015.04.17 23:00:00filled
2015.04.22 20:19:4029AUDCHFsell0.85 / 0.850.752182015.04.22 20:19:40filled
2015.04.27 08:00:0030AUDCHFsell0.93 / 0.930.746270.721412015.04.27 08:00:00filledIS 2.0
2015.04.30 18:00:4031AUDCHFbuy0.93 / 0.930.738112015.04.30 18:00:40filled
2015.05.07 00:01:3032AUDCHFbuy0.96 / 0.960.730610.767062015.05.07 00:01:30filledIS 2.0
2015.05.08 22:18:4033AUDCHFsell0.96 / 0.960.737842015.05.08 22:18:40filled
2015.05.15 16:00:0034AUDCHFsell1.01 / 1.010.739640.721092015.05.15 16:00:00filledIS 2.0
2015.05.15 23:00:0035AUDCHFbuy1.01 / 1.010.736482015.05.15 23:00:00filled
2015.05.18 00:00:3036AUDCHFbuy1.02 / 1.020.736760.767062015.05.18 00:00:30filledIS 2.0
2015.05.19 10:06:2037AUDCHFsell1.02 / 1.020.743982015.05.19 10:06:20filled
2015.05.22 00:00:0038AUDCHFsell1.09 / 1.090.739100.721092015.05.22 00:00:00filledIS 2.0
2015.05.22 23:00:0039AUDCHFbuy1.09 / 1.090.738212015.05.22 23:00:00filled
2015.06.02 00:00:0040AUDCHFbuy1.14 / 1.140.719740.748132015.06.02 00:00:00filledIS 2.0
2015.06.03 04:30:4041AUDCHFsell1.14 / 1.140.728232015.06.03 04:30:40filled
2015.06.08 00:00:3042AUDCHFbuy1.21 / 1.210.716150.745852015.06.08 00:00:30filledIS 2.0
2015.06.10 20:48:4043AUDCHFsell1.21 / 1.210.723062015.06.10 20:48:40filled
2015.06.15 16:00:0044AUDCHFsell1.24 / 1.240.726810.707912015.06.15 16:00:00filledIS 2.0
2015.06.16 09:15:4045AUDCHFbuy1.24 / 1.240.719552015.06.16 09:15:40filled
2015.06.19 16:00:0046AUDCHFbuy1.31 / 1.310.715560.730972015.06.19 16:00:00filledIS 2.0
2015.06.23 18:05:4047AUDCHFsell1.31 / 1.310.722492015.06.23 18:05:40filled
2015.06.25 08:00:0048AUDCHFsell1.37 / 1.370.722570.707912015.06.25 08:00:00filledIS 2.0
2015.06.26 14:41:4049AUDCHFbuy1.37 / 1.370.715302015.06.26 14:41:40filled
2015.07.07 00:00:0050AUDCHFbuy1.49 / 1.490.707450.729012015.07.07 00:00:00filledIS 2.0
2015.07.16 16:00:0051AUDCHFsell1.51 / 1.510.708620.694852015.07.16 16:00:00filledIS 2.0
2015.07.17 23:00:0052AUDCHFsell1.49 / 1.490.708962015.07.17 23:00:00filled
2015.07.24 05:07:4053AUDCHFbuy1.51 / 1.510.701152015.07.24 05:07:40filled
2015.07.29 16:00:0054AUDCHFbuy1.62 / 1.620.703220.712822015.07.29 16:00:00filledIS 2.0
2015.07.30 00:00:0055AUDCHFsell1.62 / 1.620.705470.694102015.07.30 00:00:00filledIS 2.0
2015.07.31 23:00:0056AUDCHFsell1.62 / 1.620.705822015.07.31 23:00:00filled
2015.07.31 23:45:4057AUDCHFbuy1.62 / 1.620.705302015.07.31 23:45:40filled
2015.08.06 16:00:0058AUDCHFsell1.64 / 1.640.721740.694102015.08.06 16:00:00filledIS 2.0
2015.08.12 04:31:4059AUDCHFbuy1.64 / 1.640.713562015.08.12 04:31:40filled
2015.08.13 16:00:0060AUDCHFbuy1.73 / 1.730.717500.730672015.08.13 16:00:00filledIS 2.0
2015.08.14 23:00:0061AUDCHFsell1.73 / 1.730.719752015.08.14 23:00:00filled
2015.08.18 00:00:0062AUDCHFsell1.75 / 1.750.720830.694102015.08.18 00:00:00filledIS 2.0
2015.08.19 16:04:4063AUDCHFbuy1.75 / 1.750.713852015.08.19 16:04:40filled
2015.08.26 00:00:0064AUDCHFbuy1.90 / 1.900.670060.730672015.08.26 00:00:00filledIS 2.0
2015.08.26 15:29:2065AUDCHFsell1.90 / 1.900.676722015.08.26 15:29:20filled
2015.09.04 08:00:0066AUDCHFbuy2.04 / 2.040.677490.722632015.09.04 08:00:00filledIS 2.0
2015.09.08 15:30:4067AUDCHFsell2.04 / 2.040.684012015.09.08 15:30:40filled
2015.09.10 16:00:0068AUDCHFsell2.11 / 2.110.687680.653622015.09.10 16:00:00filledIS 2.0
2015.09.11 23:00:0069AUDCHFbuy2.11 / 2.110.686472015.09.11 23:00:00filled
2015.09.18 16:00:0070AUDCHFsell2.06 / 2.060.694100.670242015.09.18 16:00:00filledIS 2.0
2015.09.22 00:00:0071AUDCHFbuy2.10 / 2.100.693580.699932015.09.22 00:00:00filledIS 2.0
2015.09.25 23:00:0072AUDCHFbuy2.06 / 2.060.688532015.09.25 23:00:00filled
2015.09.30 00:00:0073AUDCHFbuy2.22 / 2.220.679422015.09.30 00:00:00filledIS 2.0_avg
2015.10.01 08:00:0074AUDCHFsell2.22 / 2.220.688632015.10.01 08:00:00filled
2015.10.01 08:00:0075AUDCHFsell2.10 / 2.100.688632015.10.01 08:00:00filled
2015.10.05 00:05:0076AUDCHFsell2.28 / 2.280.684680.672342015.10.05 00:05:00filledIS 2.0
2015.10.09 00:00:0077AUDCHFsell2.22 / 2.220.700882015.10.09 00:00:00filledIS 2.0_avg
2015.10.16 08:00:0078AUDCHFbuy2.21 / 2.210.693340.709512015.10.16 08:00:00filledIS 2.0
2015.10.16 23:03:4079AUDCHFsell2.21 / 2.210.693432015.10.16 23:03:40filled
2015.10.21 10:38:4080AUDCHFbuy2.22 / 2.220.688262015.10.21 10:38:40filled
2015.10.21 10:38:4081AUDCHFbuy2.28 / 2.280.688262015.10.21 10:38:40filled
2015.11.02 00:05:0082AUDCHFsell2.37 / 2.370.701250.687142015.11.02 00:05:00filledIS 2.0
2015.11.02 16:00:0083AUDCHFbuy2.37 / 2.370.703500.713792015.11.02 16:00:00filledIS 2.0
2015.11.04 03:45:4084AUDCHFsell2.37 / 2.370.713732015.11.04 03:45:40filled
2015.11.05 16:00:0085AUDCHFsell2.53 / 2.530.712752015.11.05 16:00:00filledIS 2.0_avg
2015.11.12 00:00:0086AUDCHFbuy2.57 / 2.570.709760.716492015.11.12 00:00:00filledIS 2.0
2015.11.12 02:44:4087AUDCHFsell2.57 / 2.570.716162015.11.12 02:44:40filled
2015.11.25 00:00:0088AUDCHFsell2.61 / 2.610.737592015.11.25 00:00:00filledIS 2.0_avg
2015.12.08 16:00:0089AUDCHFbuy2.61 / 2.610.714472015.12.08 16:00:00filled
2015.12.08 16:00:0090AUDCHFbuy2.53 / 2.530.714472015.12.08 16:00:00filled
2015.12.08 16:00:0091AUDCHFbuy2.37 / 2.370.714472015.12.08 16:00:00filled
2015.12.11 08:00:0092AUDCHFbuy2.69 / 2.690.715980.754882015.12.11 08:00:00filledIS 2.0
2015.12.17 00:00:0093AUDCHFsell2.69 / 2.690.715590.704582015.12.17 00:00:00filledIS 2.0
2015.12.18 23:00:0094AUDCHFbuy2.69 / 2.690.712092015.12.18 23:00:00filled
2015.12.28 16:00:0095AUDCHFsell2.75 / 2.750.717800.704582015.12.28 16:00:00filledIS 2.0
2016.01.07 07:50:4096AUDCHFbuy2.75 / 2.750.704582016.01.07 07:50:40filledtp 0.70458
2016.01.07 10:02:4097AUDCHFsell2.69 / 2.690.710002016.01.07 10:02:40filled
2016.01.14 00:00:0098AUDCHFbuy3.01 / 3.010.699790.731242016.01.14 00:00:00filledIS 2.0
2016.01.15 00:00:0099AUDCHFsell3.00 / 3.000.701530.684862016.01.15 00:00:00filledIS 2.0
2016.01.15 18:56:40100AUDCHFbuy3.00 / 3.000.684892016.01.15 18:56:40filled
2016.01.21 18:49:40101AUDCHFsell3.01 / 3.010.707522016.01.21 18:49:40filled
2016.01.26 16:00:00102AUDCHFsell3.51 / 3.510.711820.680642016.01.26 16:00:00filledIS 2.0
2016.02.02 00:00:00103AUDCHFsell3.46 / 3.460.724952016.02.02 00:00:00filledIS 2.0_avg
2016.02.02 08:00:00104AUDCHFbuy3.48 / 3.480.720930.728062016.02.02 08:00:00filledIS 2.0
2016.02.03 08:00:00105AUDCHFbuy3.46 / 3.460.715202016.02.03 08:00:00filled
2016.02.03 08:00:00106AUDCHFbuy3.51 / 3.510.715202016.02.03 08:00:00filled
2016.02.03 21:59:20107AUDCHFsell3.48 / 3.480.722242016.02.03 21:59:20filled
2016.02.17 08:00:00108AUDCHFbuy3.63 / 3.630.699990.728062016.02.17 08:00:00filledIS 2.0
2016.02.17 12:22:40109AUDCHFsell3.63 / 3.630.707282016.02.17 12:22:40filled
2016.02.17 16:00:00110AUDCHFsell3.81 / 3.810.705620.675162016.02.17 16:00:00filledIS 2.0
2016.02.17 16:00:20111AUDCHFbuy3.81 / 3.810.705722016.02.17 16:00:20filled
2016.02.25 16:00:00112AUDCHFsell3.76 / 3.760.716260.675162016.02.25 16:00:00filledIS 2.0
2016.02.26 08:00:00113AUDCHFbuy3.75 / 3.750.713370.723922016.02.26 08:00:00filledIS 2.0
2016.02.26 23:00:00114AUDCHFbuy3.76 / 3.760.710302016.02.26 23:00:00filled
2016.03.02 02:47:40115AUDCHFsell3.75 / 3.750.720562016.03.02 02:47:40filled
2016.03.08 16:00:00116AUDCHFsell3.96 / 3.960.740900.698422016.03.08 16:00:00filledIS 2.0
2016.03.09 00:00:00117AUDCHFbuy3.97 / 3.970.740940.745852016.03.09 00:00:00filledIS 2.0
2016.03.09 11:17:20118AUDCHFsell3.97 / 3.970.745752016.03.09 11:17:20filled
2016.03.10 18:25:40119AUDCHFbuy3.96 / 3.960.733312016.03.10 18:25:40filled
2016.03.14 16:00:00120AUDCHFbuy4.26 / 4.260.741560.755552016.03.14 16:00:00filledIS 2.0
2016.03.29 08:00:00121AUDCHFsell4.23 / 4.230.735760.729632016.03.29 08:00:00filledIS 2.0
2016.04.01 16:59:40122AUDCHFbuy4.23 / 4.230.729632016.04.01 16:59:40filledtp 0.72963
2016.04.07 16:00:00123AUDCHFbuy4.40 / 4.400.721502016.04.07 16:00:00filledIS 2.0_avg
2016.04.11 08:00:00124AUDCHFsell4.39 / 4.390.720710.715442016.04.11 08:00:00filledIS 2.0
2016.04.13 00:00:00125AUDCHFsell4.40 / 4.400.733562016.04.13 00:00:00filled
2016.04.13 00:00:00126AUDCHFsell4.26 / 4.260.733562016.04.13 00:00:00filled
2016.04.18 16:00:00127AUDCHFsell4.46 / 4.460.745142016.04.18 16:00:00filledIS 2.0_avg
2016.04.27 08:00:00128AUDCHFbuy4.51 / 4.510.743390.759692016.04.27 08:00:00filledIS 2.0
2016.05.02 00:05:00129AUDCHFbuy4.46 / 4.460.728412016.05.02 00:05:00filled
2016.05.02 00:05:00130AUDCHFbuy4.39 / 4.390.728412016.05.02 00:05:00filled
2016.05.06 08:00:00131AUDCHFbuy4.87 / 4.870.715882016.05.06 08:00:00filledIS 2.0_avg
2016.05.09 00:05:00132AUDCHFsell4.88 / 4.880.715640.710952016.05.09 00:05:00filledIS 2.0
2016.05.09 14:56:40133AUDCHFbuy4.88 / 4.880.711032016.05.09 14:56:40filled
2016.05.20 00:00:00134AUDCHFsell5.14 / 5.140.715750.706472016.05.20 00:00:00filledIS 2.0
2016.05.20 23:54:40135AUDCHFbuy5.14 / 5.140.715572016.05.20 23:54:40filled
2016.05.31 08:00:00136AUDCHFsell5.13 / 5.130.719300.706472016.05.31 08:00:00filledIS 2.0
2016.06.03 23:25:40137AUDCHFbuy5.13 / 5.130.718932016.06.03 23:25:40filled
2016.06.14 08:00:00138AUDCHFsell5.03 / 5.030.712990.708052016.06.14 08:00:00filledIS 2.0
2016.06.15 00:01:40139AUDCHFbuy5.03 / 5.030.708292016.06.15 00:01:40filled
2016.06.20 08:00:00140AUDCHFsell5.15 / 5.150.713350.703222016.06.20 08:00:00filledIS 2.0
2016.06.24 16:00:00141AUDCHFsell5.16 / 5.160.726482016.06.24 16:00:00filledIS 2.0_avg
2016.06.28 00:01:00142AUDCHFbuy5.16 / 5.160.717242016.06.28 00:01:00filled
2016.06.28 00:01:00143AUDCHFbuy5.15 / 5.150.717242016.06.28 00:01:00filled
2016.06.29 16:00:00144AUDCHFsell4.87 / 4.870.728472016.06.29 16:00:00filled
2016.06.29 16:00:00145AUDCHFsell4.51 / 4.510.728472016.06.29 16:00:00filled
2016.07.04 08:00:00146AUDCHFbuy5.35 / 5.350.729220.736382016.07.04 08:00:00filledIS 2.0
2016.07.04 16:00:00147AUDCHFsell5.32 / 5.320.732190.703222016.07.04 16:00:00filledIS 2.0
2016.07.07 11:35:40148AUDCHFsell5.35 / 5.350.736372016.07.07 11:35:40filled
2016.07.07 16:05:40149AUDCHFbuy5.32 / 5.320.732082016.07.07 16:05:40filled
2016.07.25 16:00:00150AUDCHFbuy5.62 / 5.620.736730.755132016.07.25 16:00:00filledIS 2.0
2016.07.26 13:44:40151AUDCHFsell5.62 / 5.620.743912016.07.26 13:44:40filled
2016.07.28 08:00:00152AUDCHFsell5.85 / 5.850.741750.728282016.07.28 08:00:00filledIS 2.0
2016.07.29 09:59:20153AUDCHFbuy5.85 / 5.850.734572016.07.29 09:59:20filled
2016.08.01 16:00:00154AUDCHFbuy6.10 / 6.100.731890.755132016.08.01 16:00:00filledIS 2.0
2016.08.04 03:04:40155AUDCHFsell6.10 / 6.100.739722016.08.04 03:04:40filled
2016.08.18 08:00:00156AUDCHFsell6.32 / 6.320.739910.724122016.08.18 08:00:00filledIS 2.0
2016.08.18 16:00:00157AUDCHFbuy6.34 / 6.340.735140.756972016.08.18 16:00:00filledIS 2.0
2016.08.19 23:00:00158AUDCHFbuy6.32 / 6.320.731732016.08.19 23:00:00filled
2016.08.26 00:00:00159AUDCHFsell6.73 / 6.730.736720.727642016.08.26 00:00:00filledIS 2.0
2016.08.26 23:00:00160AUDCHFsell6.34 / 6.340.739502016.08.26 23:00:00filled
2016.08.31 16:00:00161AUDCHFbuy7.04 / 7.040.738610.756972016.08.31 16:00:00filledIS 2.0
2016.09.02 23:00:00162AUDCHFsell7.04 / 7.040.741852016.09.02 23:00:00filled
2016.09.06 08:00:00163AUDCHFsell7.08 / 7.080.747232016.09.06 08:00:00filledIS 2.0_avg
2016.09.09 00:00:00164AUDCHFbuy7.06 / 7.060.743740.749982016.09.09 00:00:00filledIS 2.0
2016.09.09 16:00:00165AUDCHFbuy7.08 / 7.080.738892016.09.09 16:00:00filled
2016.09.09 16:00:00166AUDCHFbuy6.73 / 6.730.738892016.09.09 16:00:00filled
2016.09.23 16:00:00167AUDCHFsell7.31 / 7.310.741170.723342016.09.23 16:00:00filledIS 2.0
2016.09.23 23:00:00168AUDCHFbuy7.31 / 7.310.738732016.09.23 23:00:00filled
2016.09.29 00:00:00169AUDCHFsell7.37 / 7.370.746560.723342016.09.29 00:00:00filledIS 2.0
2016.09.30 23:00:00170AUDCHFsell7.06 / 7.060.743472016.09.30 23:00:00filled
2016.09.30 23:00:00171AUDCHFbuy7.37 / 7.370.743612016.09.30 23:00:00filled
2016.10.07 00:00:00172AUDCHFsell7.63 / 7.630.743790.725032016.10.07 00:00:00filledIS 2.0
2016.10.07 23:00:00173AUDCHFbuy7.63 / 7.630.741632016.10.07 23:00:00filled
2016.10.10 00:04:00174AUDCHFbuy7.71 / 7.710.744600.752302016.10.10 00:04:00filledIS 2.0
2016.10.14 11:09:40175AUDCHFsell7.71 / 7.710.752122016.10.14 11:09:40filled
2016.10.21 08:00:00176AUDCHFsell8.08 / 8.080.759310.734292016.10.21 08:00:00filledIS 2.0
2016.10.21 16:00:00177AUDCHFbuy8.10 / 8.100.758050.765232016.10.21 16:00:00filledIS 2.0
2016.10.21 23:00:00178AUDCHFbuy8.08 / 8.080.755182016.10.21 23:00:00filled
2016.10.26 03:33:40179AUDCHFsell8.10 / 8.100.765232016.10.26 03:33:40filledtp 0.76523
2016.11.01 16:00:00180AUDCHFbuy8.64 / 8.640.753090.766472016.11.01 16:00:00filledIS 2.0
2016.11.08 23:10:40181AUDCHFsell8.64 / 8.640.760222016.11.08 23:10:40filled
2016.11.09 16:00:00182AUDCHFsell9.06 / 9.060.751220.724352016.11.09 16:00:00filledIS 2.0
2016.11.11 16:55:40183AUDCHFbuy9.06 / 9.060.743612016.11.11 16:55:40filled
2016.11.22 00:00:00184AUDCHFbuy9.90 / 9.900.743860.764882016.11.22 00:00:00filledIS 2.0
2016.11.22 08:00:00185AUDCHFsell9.85 / 9.850.746990.724352016.11.22 08:00:00filledIS 2.0
2016.11.25 23:00:00186AUDCHFsell9.90 / 9.900.754992016.11.25 23:00:00filled
2016.11.30 08:00:00187AUDCHFsell10.49 / 10.490.757472016.11.30 08:00:00filledIS 2.0_avg
2016.11.30 16:00:00188AUDCHFbuy10.53 / 10.530.756540.764882016.11.30 16:00:00filledIS 2.0
2016.12.01 16:00:00189AUDCHFbuy10.49 / 10.490.750032016.12.01 16:00:00filled
2016.12.01 16:00:00190AUDCHFbuy9.85 / 9.850.750032016.12.01 16:00:00filled
2016.12.06 16:00:00191AUDCHFsell10.76 / 10.760.752820.738772016.12.06 16:00:00filledIS 2.0
2016.12.09 23:00:00192AUDCHFsell10.53 / 10.530.758242016.12.09 23:00:00filled
2016.12.15 00:00:00193AUDCHFbuy10.97 / 10.970.755730.762722016.12.15 00:00:00filledIS 2.0
2016.12.16 23:00:00194AUDCHFbuy10.76 / 10.760.749612016.12.16 23:00:00filled
2016.12.29 00:00:00195AUDCHFbuy11.49 / 11.490.738532016.12.29 00:00:00filledIS 2.0_avg
2016.12.29 08:00:00196AUDCHFsell11.45 / 11.450.739110.733942016.12.29 08:00:00filledIS 2.0
2016.12.30 01:39:40197AUDCHFbuy11.45 / 11.450.733982016.12.30 01:39:40filled
2017.01.06 16:00:00198AUDCHFsell11.66 / 11.660.743280.726892017.01.06 16:00:00filledIS 2.0
2017.01.06 23:00:00199AUDCHFbuy11.66 / 11.660.743002017.01.06 23:00:00filled
2017.01.11 00:00:59200AUDCHFsell11.49 / 11.490.748952017.01.11 00:00:59filled
2017.01.11 00:00:59201AUDCHFsell10.97 / 10.970.748952017.01.11 00:00:59filled
2017.01.16 00:02:00202AUDCHFsell11.79 / 11.790.755490.726892017.01.16 00:02:00filledIS 2.0
2017.01.16 08:00:00203AUDCHFbuy11.80 / 11.800.755470.758502017.01.16 08:00:00filledIS 2.0
2017.01.17 07:58:40204AUDCHFsell11.80 / 11.800.758502017.01.17 07:58:40filledtp 0.75850
2017.01.25 08:00:00205AUDCHFbuy11.94 / 11.940.754870.763482017.01.25 08:00:00filledIS 2.0
2017.01.27 23:00:00206AUDCHFbuy11.79 / 11.790.754322017.01.27 23:00:00filled
2017.02.03 12:46:40207AUDCHFsell11.94 / 11.940.762022017.02.03 12:46:40filled
2017.02.07 08:00:00208AUDCHFsell12.32 / 12.320.763130.747892017.02.07 08:00:00filledIS 2.0
2017.02.20 16:00:00209AUDCHFbuy12.32 / 12.320.769520.776322017.02.20 16:00:00filledIS 2.0
2017.02.22 06:41:40210AUDCHFsell12.32 / 12.320.776252017.02.22 06:41:40filled
2017.02.27 08:00:00211AUDCHFsell12.83 / 12.830.775022017.02.27 08:00:00filledIS 2.0_avg
2017.02.27 16:00:00212AUDCHFbuy12.86 / 12.860.772820.780692017.02.27 16:00:00filledIS 2.0
2017.03.03 08:00:00213AUDCHFbuy12.83 / 12.830.765142017.03.03 08:00:00filled
2017.03.03 08:00:00214AUDCHFbuy12.32 / 12.320.765142017.03.03 08:00:00filled
2017.03.08 08:00:00215AUDCHFsell13.47 / 13.470.769930.763422017.03.08 08:00:00filledIS 2.0
2017.03.09 00:03:40216AUDCHFbuy13.47 / 13.470.763942017.03.09 00:03:40filled
2017.03.13 00:00:00217AUDCHFbuy14.07 / 14.070.762272017.03.13 00:00:00filledIS 2.0_avg
2017.03.15 21:36:40218AUDCHFsell14.07 / 14.070.771202017.03.15 21:36:40filled
2017.03.15 21:36:40219AUDCHFsell12.86 / 12.860.771202017.03.15 21:36:40filled
2017.03.17 16:00:00220AUDCHFsell14.49 / 14.490.768320.757382017.03.17 16:00:00filledIS 2.0
2017.03.22 04:35:40221AUDCHFbuy14.49 / 14.490.760722017.03.22 04:35:40filled
2017.04.03 08:00:00222AUDCHFbuy15.39 / 15.390.761080.772822017.04.03 08:00:00filledIS 2.0
2017.04.03 16:00:00223AUDCHFsell15.35 / 15.350.763630.747512017.04.03 16:00:00filledIS 2.0
2017.04.07 23:00:00224AUDCHFbuy15.35 / 15.350.756832017.04.07 23:00:00filled
2017.04.14 23:00:00225AUDCHFsell15.39 / 15.390.760822017.04.14 23:00:00filled
2017.04.25 16:00:00226AUDCHFbuy16.20 / 16.200.748220.763362017.04.25 16:00:00filledIS 2.0
2017.05.03 00:00:00227AUDCHFsell16.18 / 16.180.747010.739422017.05.03 00:00:00filledIS 2.0
2017.05.03 12:52:40228AUDCHFbuy16.18 / 16.180.739422017.05.03 12:52:40filledtp 0.73942
2017.05.15 16:00:00229AUDCHFsell17.21 / 17.210.741450.726972017.05.15 16:00:00filledIS 2.0
2017.05.17 15:37:40230AUDCHFbuy17.21 / 17.210.726982017.05.17 15:37:40filled
2017.05.18 16:00:00231AUDCHFbuy18.90 / 18.900.728622017.05.18 16:00:00filledIS 2.0_avg
2017.05.24 16:00:00232AUDCHFsell18.79 / 18.790.730460.722892017.05.24 16:00:00filledIS 2.0
2017.05.26 06:38:40233AUDCHFbuy18.79 / 18.790.722942017.05.26 06:38:40filled
2017.06.13 00:00:00234AUDCHFsell19.57 / 19.570.730090.714622017.06.13 00:00:00filledIS 2.0
2017.06.15 08:00:00235AUDCHFsell18.90 / 18.900.738912017.06.15 08:00:00filled
2017.06.15 08:00:00236AUDCHFsell16.20 / 16.200.738912017.06.15 08:00:00filled
2017.06.27 16:00:00237AUDCHFbuy19.99 / 19.990.733420.743042017.06.27 16:00:00filledIS 2.0
2017.06.30 23:00:00238AUDCHFsell19.99 / 19.990.736922017.06.30 23:00:00filled
2017.07.18 08:00:00239AUDCHFsell19.68 / 19.680.758652017.07.18 08:00:00filledIS 2.0_avg
2017.07.26 08:00:00240AUDCHFbuy19.70 / 19.700.752660.762662017.07.26 08:00:00filledIS 2.0
2017.07.27 04:18:40241AUDCHFsell19.70 / 19.700.762662017.07.27 04:18:40filledtp 0.76266
2017.08.01 00:00:00242AUDCHFsell20.74 / 20.740.773492017.08.01 00:00:00filledIS 2.0_avg
2017.08.03 08:00:00243AUDCHFbuy20.91 / 20.910.770270.777892017.08.03 08:00:00filledIS 2.0
2017.08.04 23:00:00244AUDCHFsell20.91 / 20.910.771432017.08.04 23:00:00filled
2017.08.15 16:00:00245AUDCHFbuy21.40 / 21.400.761670.777892017.08.15 16:00:00filledIS 2.0
2017.08.18 23:00:00246AUDCHFsell21.40 / 21.400.765922017.08.18 23:00:00filled
2017.08.25 08:00:00247AUDCHFbuy21.78 / 21.780.762160.772672017.08.25 08:00:00filledIS 2.0
2017.09.01 23:00:00248AUDCHFsell21.78 / 21.780.768432017.09.01 23:00:00filled
2017.09.18 16:00:00249AUDCHFbuy22.44 / 22.440.766780.775562017.09.18 16:00:00filledIS 2.0
2017.09.20 16:45:20250AUDCHFsell22.44 / 22.440.775492017.09.20 16:45:20filled
2017.10.05 08:00:00251AUDCHFbuy24.20 / 24.200.763700.779842017.10.05 08:00:00filledIS 2.0
2017.10.13 23:00:00252AUDCHFsell24.20 / 24.200.768372017.10.13 23:00:00filled
2017.10.23 00:00:00253AUDCHFbuy25.01 / 25.010.769610.772002017.10.23 00:00:00filledIS 2.0
2017.10.23 14:13:40254AUDCHFsell25.01 / 25.010.771912017.10.23 14:13:40filled
2017.11.07 08:00:00255AUDCHFbuy25.84 / 25.840.766820.772092017.11.07 08:00:00filledIS 2.0
2017.11.17 08:00:00256AUDCHFbuy26.21 / 26.210.751682017.11.17 08:00:00filledIS 2.0_avg
2017.12.21 16:00:00257AUDCHFsell26.21 / 26.210.760562017.12.21 16:00:00filled
2017.12.21 16:00:00258AUDCHFsell25.84 / 25.840.760562017.12.21 16:00:00filled
2018.01.04 16:00:00259AUDCHFbuy26.18 / 26.180.763780.769482018.01.04 16:00:00filledIS 2.0
2018.01.05 23:00:00260AUDCHFsell26.18 / 26.180.767752018.01.05 23:00:00filled
2018.01.11 16:00:00261AUDCHFbuy26.71 / 26.710.767670.772882018.01.11 16:00:00filledIS 2.0
2018.01.19 23:00:00262AUDCHFsell26.71 / 26.710.769892018.01.19 23:00:00filled
2018.01.30 08:00:00263AUDCHFbuy26.49 / 26.490.756640.772882018.01.30 08:00:00filledIS 2.0
2018.02.05 00:00:00264AUDCHFbuy20.74 / 20.740.738122018.02.05 00:00:00filled
2018.02.05 00:00:00265AUDCHFbuy19.68 / 19.680.738122018.02.05 00:00:00filled
2018.02.05 00:00:00266AUDCHFbuy19.57 / 19.570.738122018.02.05 00:00:00filled
2018.02.06 00:00:00267AUDCHFbuy27.97 / 27.970.734412018.02.06 00:00:00filledIS 2.0_avg
2018.02.14 00:00:00268AUDCHFsell28.04 / 28.040.734020.726702018.02.14 00:00:00filledIS 2.0
2018.02.16 23:00:00269AUDCHFbuy28.04 / 28.040.733602018.02.16 23:00:00filled
2018.02.28 16:00:00270AUDCHFsell28.25 / 28.250.735820.726702018.02.28 16:00:00filledIS 2.0
2018.03.02 11:35:40271AUDCHFbuy28.25 / 28.250.726702018.03.02 11:35:40filledtp 0.72670
2018.03.12 00:00:00272AUDCHFsell27.97 / 27.970.746532018.03.12 00:00:00filled
2018.03.12 00:00:00273AUDCHFsell26.49 / 26.490.746532018.03.12 00:00:00filled
2018.03.14 16:00:00274AUDCHFsell30.49 / 30.490.747520.724182018.03.14 16:00:00filledIS 2.0
2018.03.16 03:06:20275AUDCHFbuy30.49 / 30.490.740022018.03.16 03:06:20filled
2018.03.21 16:00:00276AUDCHFbuy32.75 / 32.750.733700.748292018.03.21 16:00:00filledIS 2.0
2018.03.22 00:00:59277AUDCHFsell32.47 / 32.470.736600.724182018.03.22 00:00:59filledIS 2.0
2018.03.30 23:00:00278AUDCHFbuy32.47 / 32.470.733302018.03.30 23:00:00filled
2018.04.04 21:31:40279AUDCHFsell32.75 / 32.750.740562018.04.04 21:31:40filled
2018.04.06 16:00:00280AUDCHFsell34.98 / 34.980.740540.726202018.04.06 16:00:00filledIS 2.0
2018.04.06 23:00:00281AUDCHFbuy34.98 / 34.980.736002018.04.06 23:00:00filled
2018.04.16 08:00:00282AUDCHFsell35.67 / 35.670.748450.726202018.04.16 08:00:00filledIS 2.0
2018.04.16 16:00:00283AUDCHFbuy35.69 / 35.690.745260.751432018.04.16 16:00:00filledIS 2.0
2018.04.17 19:05:40284AUDCHFsell35.69 / 35.690.751362018.04.17 19:05:40filled
2018.04.20 23:00:00285AUDCHFbuy35.67 / 35.670.747992018.04.20 23:00:00filled
2018.05.01 00:00:00286AUDCHFbuy38.32 / 38.320.746470.756682018.05.01 00:00:00filledIS 2.0
2018.05.01 08:00:00287AUDCHFsell38.26 / 38.260.747740.733552018.05.01 08:00:00filledIS 2.0
2018.05.04 23:00:00288AUDCHFsell38.32 / 38.320.753862018.05.04 23:00:00filled
2018.05.18 00:00:00289AUDCHFbuy40.32 / 40.320.752860.757022018.05.18 00:00:00filledIS 2.0
2018.05.22 09:14:40290AUDCHFsell40.32 / 40.320.757022018.05.22 09:14:40filledtp 0.75702
2018.05.30 00:02:59291AUDCHFbuy41.48 / 41.480.744600.758262018.05.30 00:02:59filledIS 2.0
2018.06.01 23:00:00292AUDCHFsell41.48 / 41.480.748132018.06.01 23:00:00filled
2018.06.11 00:00:00293AUDCHFbuy41.97 / 41.970.747610.758262018.06.11 00:00:00filledIS 2.0
2018.06.15 23:00:00294AUDCHFbuy38.26 / 38.260.742392018.06.15 23:00:00filled
2018.06.21 00:00:00295AUDCHFbuy43.80 / 43.800.733962018.06.21 00:00:00filledIS 2.0_avg
2018.06.21 08:00:00296AUDCHFsell43.83 / 43.830.734640.731152018.06.21 08:00:00filledIS 2.0
2018.06.21 18:12:20297AUDCHFbuy43.83 / 43.830.731222018.06.21 18:12:20filled
2018.07.10 08:00:00298AUDCHFsell43.80 / 43.800.740862018.07.10 08:00:00filled
2018.07.10 08:00:00299AUDCHFsell41.97 / 41.970.740862018.07.10 08:00:00filled
2018.07.12 16:00:00300AUDCHFsell45.14 / 45.140.738780.727462018.07.12 16:00:00filledIS 2.0
2018.07.19 16:00:00301AUDCHFbuy45.54 / 45.540.735830.744672018.07.19 16:00:00filledIS 2.0
2018.07.20 23:00:00302AUDCHFsell45.54 / 45.540.736842018.07.20 23:00:00filled
2018.07.20 23:00:00303AUDCHFbuy45.14 / 45.140.737042018.07.20 23:00:00filled
2018.07.27 16:00:00304AUDCHFsell45.86 / 45.860.736420.731312018.07.27 16:00:00filledIS 2.0
2018.07.27 23:00:00305AUDCHFbuy45.86 / 45.860.736252018.07.27 23:00:00filled
2018.07.30 08:00:00306AUDCHFbuy45.88 / 45.880.735580.744672018.07.30 08:00:00filledIS 2.0
2018.08.03 23:00:00307AUDCHFsell45.88 / 45.880.735732018.08.03 23:00:00filled
2018.08.09 00:00:00308AUDCHFsell45.75 / 45.750.737660.731162018.08.09 00:00:00filledIS 2.0
2018.08.10 07:51:40309AUDCHFbuy45.75 / 45.750.731302018.08.10 07:51:40filled
2018.08.16 00:05:00310AUDCHFbuy48.93 / 48.930.719610.740142018.08.16 00:05:00filledIS 2.0
2018.08.16 08:00:00311AUDCHFsell48.73 / 48.730.721380.716112018.08.16 08:00:00filledIS 2.0
2018.08.17 23:00:00312AUDCHFsell48.93 / 48.930.728252018.08.17 23:00:00filled
2018.08.23 14:58:20313AUDCHFbuy48.73 / 48.730.716272018.08.23 14:58:20filled
2018.08.28 16:00:00314AUDCHFbuy52.65 / 52.650.717130.740142018.08.28 16:00:00filledIS 2.0
2018.08.29 08:00:00315AUDCHFsell52.67 / 52.670.717200.713342018.08.29 08:00:00filledIS 2.0
2018.08.29 09:32:40316AUDCHFbuy52.67 / 52.670.713362018.08.29 09:32:40filled
2018.09.06 08:00:00317AUDCHFbuy55.33 / 55.330.696772018.09.06 08:00:00filledIS 2.0_avg
2018.09.06 16:00:00318AUDCHFsell55.16 / 55.160.697330.694972018.09.06 16:00:00filledIS 2.0
2018.09.06 23:04:40319AUDCHFbuy55.16 / 55.160.695122018.09.06 23:04:40filled
2018.09.12 00:05:30320AUDCHFsell56.67 / 56.670.691910.687422018.09.12 00:05:30filledIS 2.0
2018.09.14 23:59:40321AUDCHFbuy56.67 / 56.670.691512018.09.14 23:59:40filled
2018.09.25 00:05:30322AUDCHFsell55.67 / 55.670.699250.687422018.09.25 00:05:30filledIS 2.0
2018.10.01 00:00:00323AUDCHFsell55.33 / 55.330.708142018.10.01 00:00:00filled
2018.10.01 00:00:00324AUDCHFsell52.65 / 52.650.708142018.10.01 00:00:00filled
2018.10.11 00:00:30325AUDCHFbuy58.99 / 58.990.699430.712332018.10.11 00:00:30filledIS 2.0
2018.10.12 23:00:00326AUDCHFsell58.99 / 58.990.704952018.10.12 23:00:00filled
2018.10.12 23:59:59327AUDCHFbuy55.67 / 55.670.705772018.10.12 23:59:59filledend of test
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.05 08:00:002AUDCHFsellin0.620.810442-0.800.000.009 999.20IS 2.0
2015.01.13 16:00:003AUDCHFsellin0.610.831053-0.800.000.009 998.40IS 2.0_avg
2015.01.14 08:00:004AUDCHFbuyin0.620.824334-0.800.000.009 997.60IS 2.0
2015.01.15 02:32:005AUDCHFsellout0.620.835005-0.815.19648.9110 650.89
2015.01.15 11:31:306AUDCHFbuyout0.610.820996-0.80-17.10621.5411 254.53
2015.01.15 11:31:307AUDCHFbuyout0.620.820997-0.82-52.33-662.5010 538.88
2015.01.21 16:00:008AUDCHFbuyin0.640.705898-0.840.000.0010 538.04IS 2.0
2015.01.26 18:33:409AUDCHFsellout0.640.713099-0.8110.50512.4711 060.20
2015.02.04 00:05:0010AUDCHFsellin0.710.7179310-0.880.000.0011 059.32IS 2.0
2015.02.12 03:40:4011AUDCHFbuyout0.710.7101411-0.87-54.73595.8511 599.57
2015.02.23 08:00:0012AUDCHFsellin0.740.7389512-0.930.000.0011 598.64IS 2.0
2015.02.24 08:00:0013AUDCHFbuyin0.750.7385413-0.930.000.0011 597.71IS 2.0
2015.02.25 03:45:4014AUDCHFsellout0.750.7472814-0.942.24689.8112 288.82tp 0.74728
2015.03.09 16:00:0015AUDCHFsellin0.790.7612715-0.980.000.0012 287.84IS 2.0_avg
2015.03.11 00:00:0016AUDCHFbuyin0.810.7623416-0.990.000.0012 286.85IS 2.0
2015.03.11 11:17:4017AUDCHFsellout0.810.7649717-0.990.00212.2512 498.11
2015.03.19 16:00:0018AUDCHFbuyin0.820.7582318-1.000.000.0012 497.11IS 2.0
2015.03.30 00:00:0019AUDCHFbuyout0.790.7457419-0.98-120.301 275.9613 651.79
2015.03.30 00:00:0020AUDCHFbuyout0.740.7457420-0.92-189.89-522.5612 938.42
2015.04.01 16:00:0021AUDCHFbuyin0.850.7372121-1.040.000.0012 937.38IS 2.0_avg
2015.04.06 00:00:3022AUDCHFbuyin0.850.7255422-1.040.000.0012 936.34IS 2.0_avg
2015.04.08 16:00:0023AUDCHFsellout0.850.7412323-1.055.021 387.9614 328.27
2015.04.08 16:00:0024AUDCHFsellout0.850.7412324-1.0517.58355.6214 700.42
2015.04.08 16:00:0025AUDCHFsellout0.820.7412325-1.0143.47-1 450.7713 292.11
2015.04.16 08:00:0026AUDCHFsellin0.860.7476926-1.070.000.0013 291.04IS 2.0
2015.04.17 08:00:0027AUDCHFbuyin0.850.7446327-1.060.000.0013 289.98IS 2.0
2015.04.17 23:00:0028AUDCHFbuyout0.860.7405928-1.07-6.42641.9713 924.46
2015.04.22 20:19:4029AUDCHFsellout0.850.7521829-1.067.60663.2714 594.27
2015.04.27 08:00:0030AUDCHFsellin0.930.7462730-1.160.000.0014 593.11IS 2.0
2015.04.30 18:00:4031AUDCHFbuyout0.930.7381131-1.17-35.10809.8415 366.68
2015.05.07 00:01:3032AUDCHFbuyin0.960.7306132-1.220.000.0015 365.46IS 2.0
2015.05.08 22:18:4033AUDCHFsellout0.960.7378433-1.222.96745.4016 112.60
2015.05.15 16:00:0034AUDCHFsellin1.010.7396434-1.290.000.0016 111.31IS 2.0
2015.05.15 23:00:0035AUDCHFbuyout1.010.7364835-1.300.00348.5616 458.57
2015.05.18 00:00:3036AUDCHFbuyin1.020.7367636-1.310.000.0016 457.26IS 2.0
2015.05.19 10:06:2037AUDCHFsellout1.020.7439837-1.303.13790.9417 250.03
2015.05.22 00:00:0038AUDCHFsellin1.090.7391038-1.380.000.0017 248.65IS 2.0
2015.05.22 23:00:0039AUDCHFbuyout1.090.7382139-1.360.00102.7617 350.05
2015.06.02 00:00:0040AUDCHFbuyin1.140.7197440-1.390.000.0017 348.66IS 2.0
2015.06.03 04:30:4041AUDCHFsellout1.140.7282341-1.423.471 036.4118 387.12
2015.06.08 00:00:3042AUDCHFbuyin1.210.7161542-1.470.000.0018 385.65IS 2.0
2015.06.10 20:48:4043AUDCHFsellout1.210.7230643-1.507.40897.4019 288.95
2015.06.15 16:00:0044AUDCHFsellin1.240.7268144-1.540.000.0019 287.41IS 2.0
2015.06.16 09:15:4045AUDCHFbuyout1.240.7195545-1.54-9.53967.8520 244.19
2015.06.19 16:00:0046AUDCHFbuyin1.310.7155646-1.620.000.0020 242.57IS 2.0
2015.06.23 18:05:4047AUDCHFsellout1.310.7224947-1.628.09970.8821 219.92
2015.06.25 08:00:0048AUDCHFsellin1.370.7225748-1.700.000.0021 218.22IS 2.0
2015.06.26 14:41:4049AUDCHFbuyout1.370.7153049-1.68-10.451 068.4422 274.53
2015.07.07 00:00:0050AUDCHFbuyin1.490.7074550-1.790.000.0022 272.74IS 2.0
2015.07.16 16:00:0051AUDCHFsellin1.510.7086251-1.790.000.0022 270.95IS 2.0
2015.07.17 23:00:0052AUDCHFsellout1.490.7089652-1.7653.57234.2222 556.98
2015.07.24 05:07:4053AUDCHFbuyout1.510.7011553-1.76-89.831 174.5423 639.93
2015.07.29 16:00:0054AUDCHFbuyin1.620.7032254-1.900.000.0023 638.03IS 2.0
2015.07.30 00:00:0055AUDCHFsellin1.620.7054755-1.890.000.0023 636.14IS 2.0
2015.07.31 23:00:0056AUDCHFsellout1.620.7058256-1.8919.01436.0724 089.33
2015.07.31 23:45:4057AUDCHFbuyout1.620.7053057-1.89-11.9328.5324 104.04
2015.08.06 16:00:0058AUDCHFsellin1.640.7217458-1.930.000.0024 102.11IS 2.0
2015.08.12 04:31:4059AUDCHFbuyout1.640.7135659-1.90-47.591 357.3225 409.94
2015.08.13 16:00:0060AUDCHFbuyin1.730.7175060-2.030.000.0025 407.91IS 2.0
2015.08.14 23:00:0061AUDCHFsellout1.730.7197561-2.045.03398.7225 809.62
2015.08.18 00:00:0062AUDCHFsellin1.750.7208362-2.060.000.0025 807.56IS 2.0
2015.08.19 16:04:4063AUDCHFbuyout1.750.7138563-2.05-12.791 254.3127 047.03
2015.08.26 00:00:0064AUDCHFbuyin1.900.6700664-2.170.000.0027 044.86IS 2.0
2015.08.26 15:29:2065AUDCHFsellout1.900.6767265-2.170.001 336.8828 379.57
2015.09.04 08:00:0066AUDCHFbuyin2.040.6774966-2.280.000.0028 377.29IS 2.0
2015.09.08 15:30:4067AUDCHFsellout2.040.6840167-2.2811.901 360.0129 746.92
2015.09.10 16:00:0068AUDCHFsellin2.110.6876868-2.380.000.0029 744.54IS 2.0
2015.09.11 23:00:0069AUDCHFbuyout2.110.6864769-2.39-15.48263.5729 990.24
2015.09.18 16:00:0070AUDCHFsellin2.060.6941070-2.400.000.0029 987.84IS 2.0
2015.09.22 00:00:0071AUDCHFbuyin2.100.6935871-2.400.000.0029 985.44IS 2.0
2015.09.25 23:00:0072AUDCHFbuyout2.060.6885372-2.32-105.541 171.9431 049.52
2015.09.30 00:00:0073AUDCHFbuyin2.220.6794273-2.480.000.0031 047.04IS 2.0_avg
2015.10.01 08:00:0074AUDCHFsellout2.220.6886374-2.5119.442 095.0933 159.06
2015.10.01 08:00:0075AUDCHFsellout2.100.6886375-2.3767.27-1 065.1632 158.80
2015.10.05 00:05:0076AUDCHFsellin2.280.6846876-2.570.000.0032 156.23IS 2.0
2015.10.09 00:00:0077AUDCHFsellin2.220.7008877-2.580.000.0032 153.65IS 2.0_avg
2015.10.16 08:00:0078AUDCHFbuyin2.210.6933478-2.580.000.0032 151.07IS 2.0
2015.10.16 23:03:4079AUDCHFsellout2.210.6934379-2.570.0020.8732 169.37
2015.10.21 10:38:4080AUDCHFbuyout2.220.6882680-2.56-166.042 939.2934 940.06
2015.10.21 10:38:4081AUDCHFbuyout2.280.6882681-2.63-271.09-856.3433 810.00
2015.11.02 00:05:0082AUDCHFsellin2.370.7012582-2.710.000.0033 807.29IS 2.0
2015.11.02 16:00:0083AUDCHFbuyin2.370.7035083-2.710.000.0033 804.58IS 2.0
2015.11.04 03:45:4084AUDCHFsellout2.370.7137384-2.7313.612 445.6436 261.10
2015.11.05 16:00:0085AUDCHFsellin2.530.7127585-2.900.000.0036 258.20IS 2.0_avg
2015.11.12 00:00:0086AUDCHFbuyin2.570.7097686-2.900.000.0036 255.30IS 2.0
2015.11.12 02:44:4087AUDCHFsellout2.570.7161687-2.930.001 639.3137 891.68
2015.11.25 00:00:0088AUDCHFsellin2.610.7375988-3.030.000.0037 888.65IS 2.0_avg
2015.12.08 16:00:0089AUDCHFbuyout2.610.7144789-3.00-238.286 074.3543 721.72
2015.12.08 16:00:0090AUDCHFbuyout2.530.7144790-2.91-552.94-438.0542 727.82
2015.12.08 16:00:0091AUDCHFbuyout2.370.7144791-2.73-603.31-3 153.9238 967.86
2015.12.11 08:00:0092AUDCHFbuyin2.690.7159892-3.120.000.0038 964.74IS 2.0
2015.12.17 00:00:0093AUDCHFsellin2.690.7155993-3.110.000.0038 961.63IS 2.0
2015.12.18 23:00:0094AUDCHFbuyout2.690.7120994-3.09-19.27949.4939 888.76
2015.12.28 16:00:0095AUDCHFsellin2.750.7178095-3.200.000.0039 885.56IS 2.0
2016.01.07 07:50:4096AUDCHFbuyout2.750.7045896-3.09-255.853 626.4043 253.02tp 0.70458
2016.01.07 10:02:4097AUDCHFsellout2.690.7100097-3.03207.66-1 598.9841 858.67
2016.01.14 00:00:0098AUDCHFbuyin3.010.6997998-3.350.000.0041 855.32IS 2.0
2016.01.15 00:00:0099AUDCHFsellin3.000.7015399-3.350.000.0041 851.97IS 2.0
2016.01.15 18:56:40100AUDCHFbuyout3.000.68489100-3.300.005 001.6046 850.27
2016.01.21 18:49:40101AUDCHFsellout3.010.70752101-3.3659.632 299.5949 206.13
2016.01.26 16:00:00102AUDCHFsellin3.510.71182102-3.930.000.0049 202.20IS 2.0
2016.02.02 00:00:00103AUDCHFsellin3.460.72495103-3.940.000.0049 198.26IS 2.0_avg
2016.02.02 08:00:00104AUDCHFbuyin3.480.72093104-3.940.000.0049 194.32IS 2.0
2016.02.03 08:00:00105AUDCHFbuyout3.460.71520105-3.89-24.263 311.9052 478.07
2016.02.03 08:00:00106AUDCHFbuyout3.510.71520106-3.94-197.13-1 164.7251 112.28
2016.02.03 21:59:20107AUDCHFsellout3.480.72224107-4.009.71453.1451 571.13
2016.02.17 08:00:00108AUDCHFbuyin3.630.69999108-4.120.000.0051 567.01IS 2.0
2016.02.17 12:22:40109AUDCHFsellout3.630.70728109-4.140.002 670.1954 233.06
2016.02.17 16:00:00110AUDCHFsellin3.810.70562110-4.340.000.0054 228.72IS 2.0
2016.02.17 16:00:20111AUDCHFbuyout3.810.70572111-4.340.00-38.4154 185.97
2016.02.25 16:00:00112AUDCHFsellin3.760.71626112-4.340.000.0054 181.63IS 2.0
2016.02.26 08:00:00113AUDCHFbuyin3.750.71337113-4.330.000.0054 177.30IS 2.0
2016.02.26 23:00:00114AUDCHFbuyout3.760.71030114-4.29-27.102 249.9656 395.87
2016.03.02 02:47:40115AUDCHFsellout3.750.72056115-4.3432.042 705.1859 128.75
2016.03.08 16:00:00116AUDCHFsellin3.960.74090116-4.730.000.0059 124.02IS 2.0
2016.03.09 00:00:00117AUDCHFbuyin3.970.74094117-4.730.000.0059 119.29IS 2.0
2016.03.09 11:17:20118AUDCHFsellout3.970.74575118-4.740.001 913.1361 027.68
2016.03.10 18:25:40119AUDCHFbuyout3.960.73331119-4.71-113.433 047.6163 957.15
2016.03.14 16:00:00120AUDCHFbuyin4.260.74156120-5.120.000.0063 952.03IS 2.0
2016.03.29 08:00:00121AUDCHFsellin4.230.73576121-5.110.000.0063 946.92IS 2.0
2016.04.01 16:59:40122AUDCHFbuyout4.230.72963122-5.15-156.572 703.0666 488.26tp 0.72963
2016.04.07 16:00:00123AUDCHFbuyin4.400.72150123-5.310.000.0066 482.95IS 2.0_avg
2016.04.11 08:00:00124AUDCHFsellin4.390.72071124-5.310.000.0066 477.64IS 2.0
2016.04.13 00:00:00125AUDCHFsellout4.400.73356125-5.4152.385 555.1072 079.71
2016.04.13 00:00:00126AUDCHFsellout4.260.73356126-5.24375.29-3 567.7368 882.03
2016.04.18 16:00:00127AUDCHFsellin4.460.74514127-5.510.000.0068 876.52IS 2.0_avg
2016.04.27 08:00:00128AUDCHFbuyin4.510.74339128-5.510.000.0068 871.01IS 2.0
2016.05.02 00:05:00129AUDCHFbuyout4.460.72841129-5.43-459.487 779.4576 185.55
2016.05.02 00:05:00130AUDCHFbuyout4.390.72841130-5.34-679.96-3 524.3071 975.95
2016.05.06 08:00:00131AUDCHFbuyin4.870.71588131-5.760.000.0071 970.19IS 2.0_avg
2016.05.09 00:05:00132AUDCHFsellin4.880.71564132-5.750.000.0071 964.44IS 2.0
2016.05.09 14:56:40133AUDCHFbuyout4.880.71103133-5.720.002 318.3774 277.09
2016.05.20 00:00:00134AUDCHFsellin5.140.71575134-5.940.000.0074 271.15IS 2.0
2016.05.20 23:54:40135AUDCHFbuyout5.140.71557135-5.940.0093.3774 358.58
2016.05.31 08:00:00136AUDCHFsellin5.130.71930136-5.950.000.0074 352.63IS 2.0
2016.06.03 23:25:40137AUDCHFbuyout5.130.71893137-6.04-185.02194.3874 355.95
2016.06.14 08:00:00138AUDCHFsellin5.030.71299138-5.950.000.0074 350.00IS 2.0
2016.06.15 00:01:40139AUDCHFbuyout5.030.70829139-5.92-37.282 454.6376 761.43
2016.06.20 08:00:00140AUDCHFsellin5.150.71335140-6.140.000.0076 755.29IS 2.0
2016.06.24 16:00:00141AUDCHFsellin5.160.72648141-6.150.000.0076 749.14IS 2.0_avg
2016.06.28 00:01:00142AUDCHFbuyout5.160.71724142-6.05-75.544 872.6581 540.20
2016.06.28 00:01:00143AUDCHFbuyout5.150.71724143-6.04-305.29-2 047.3979 181.48
2016.06.29 16:00:00144AUDCHFsellout4.870.72847144-5.79737.796 254.1686 167.64
2016.06.29 16:00:00145AUDCHFsellout4.510.72847145-5.36829.68-6 863.7280 128.24
2016.07.04 08:00:00146AUDCHFbuyin5.350.72922146-6.410.000.0080 121.83IS 2.0
2016.07.04 16:00:00147AUDCHFsellin5.320.73219147-6.410.000.0080 115.42IS 2.0
2016.07.07 11:35:40148AUDCHFsellout5.350.73637148-6.4577.983 915.1884 102.13
2016.07.07 16:05:40149AUDCHFbuyout5.320.73208149-6.39-194.8959.9583 960.80
2016.07.25 16:00:00150AUDCHFbuyin5.620.73673150-6.710.000.0083 954.09IS 2.0
2016.07.26 13:44:40151AUDCHFsellout5.620.74391151-6.7716.194 090.8488 054.35
2016.07.28 08:00:00152AUDCHFsellin5.850.74175152-7.040.000.0088 047.31IS 2.0
2016.07.29 09:59:20153AUDCHFbuyout5.850.73457153-7.03-42.584 292.2492 289.94
2016.08.01 16:00:00154AUDCHFbuyin6.100.73189154-7.380.000.0092 282.56IS 2.0
2016.08.04 03:04:40155AUDCHFsellout6.100.73972155-7.4189.274 909.2497 273.66
2016.08.18 08:00:00156AUDCHFsellin6.320.73991156-7.780.000.0097 265.88IS 2.0
2016.08.18 16:00:00157AUDCHFbuyin6.340.73514157-7.780.000.0097 258.10IS 2.0
2016.08.19 23:00:00158AUDCHFbuyout6.320.73173158-7.71-47.295 388.98102 592.08
2016.08.26 00:00:00159AUDCHFsellin6.730.73672159-8.200.000.00102 583.88IS 2.0
2016.08.26 23:00:00160AUDCHFsellout6.340.73950160-7.67149.522 825.61105 551.34
2016.08.31 16:00:00161AUDCHFbuyin7.040.73861161-8.450.000.00105 542.89IS 2.0
2016.09.02 23:00:00162AUDCHFsellout7.040.74185162-8.5281.372 326.75107 942.49
2016.09.06 08:00:00163AUDCHFsellin7.080.74723163-8.630.000.00107 933.86IS 2.0_avg
2016.09.09 00:00:00164AUDCHFbuyin7.060.74374164-8.630.000.00107 925.23IS 2.0
2016.09.09 16:00:00165AUDCHFbuyout7.080.73889165-8.58-260.476 050.79113 706.97
2016.09.09 16:00:00166AUDCHFbuyout6.730.73889166-8.15-688.27-1 496.54111 514.01
2016.09.23 16:00:00167AUDCHFsellin7.310.74117167-8.930.000.00111 505.08IS 2.0
2016.09.23 23:00:00168AUDCHFbuyout7.310.73873168-8.910.001 839.09113 335.26
2016.09.29 00:00:00169AUDCHFsellin7.370.74656169-9.070.000.00113 326.19IS 2.0
2016.09.30 23:00:00170AUDCHFsellout7.060.74347170-8.65432.81-196.22113 554.13
2016.09.30 23:00:00171AUDCHFbuyout7.370.74361171-9.03-54.472 238.21115 728.84
2016.10.07 00:00:00172AUDCHFsellin7.630.74379172-9.260.000.00115 719.58IS 2.0
2016.10.07 23:00:00173AUDCHFbuyout7.630.74163173-9.260.001 686.07117 396.39
2016.10.10 00:04:00174AUDCHFbuyin7.710.74460174-9.390.000.00117 387.00IS 2.0
2016.10.14 11:09:40175AUDCHFsellout7.710.75212175-9.38132.965 866.32123 376.90
2016.10.21 08:00:00176AUDCHFsellin8.080.75931176-9.860.000.00123 367.04IS 2.0
2016.10.21 16:00:00177AUDCHFbuyin8.100.75805177-9.870.000.00123 357.17IS 2.0
2016.10.21 23:00:00178AUDCHFbuyout8.080.75518178-9.830.003 358.94126 706.28
2016.10.26 03:33:40179AUDCHFsellout8.100.76523179-9.9669.465 848.49132 614.27tp 0.76523
2016.11.01 16:00:00180AUDCHFbuyin8.640.75309180-10.610.000.00132 603.66IS 2.0
2016.11.08 23:10:40181AUDCHFsellout8.640.76022181-10.75176.576 300.31139 069.79
2016.11.09 16:00:00182AUDCHFsellin9.060.75122182-11.120.000.00139 058.67IS 2.0
2016.11.11 16:55:40183AUDCHFbuyout9.060.74361183-10.95-262.706 999.51145 784.53
2016.11.22 00:00:00184AUDCHFbuyin9.900.74386184-11.670.000.00145 772.86IS 2.0
2016.11.22 08:00:00185AUDCHFsellin9.850.74699185-11.670.000.00145 761.19IS 2.0
2016.11.25 23:00:00186AUDCHFsellout9.900.75499186-11.79138.4510 861.64156 749.49
2016.11.30 08:00:00187AUDCHFsellin10.490.75747187-12.540.000.00156 736.95IS 2.0_avg
2016.11.30 16:00:00188AUDCHFbuyin10.530.75654188-12.540.000.00156 724.41IS 2.0
2016.12.01 16:00:00189AUDCHFbuyout10.490.75003189-12.42-220.907 700.30164 191.39
2016.12.01 16:00:00190AUDCHFbuyout9.850.75003190-11.66-761.89-2 954.40160 463.44
2016.12.06 16:00:00191AUDCHFsellin10.760.75282191-12.840.000.00160 450.60IS 2.0
2016.12.09 23:00:00192AUDCHFsellout10.530.75824192-12.56325.291 759.23162 522.56
2016.12.15 00:00:00193AUDCHFbuyin10.970.75573193-13.000.000.00162 509.56IS 2.0
2016.12.16 23:00:00194AUDCHFbuyout10.760.74961194-12.56-908.253 362.93164 951.68
2016.12.29 00:00:00195AUDCHFbuyin11.490.73853195-13.190.000.00164 938.49IS 2.0_avg
2016.12.29 08:00:00196AUDCHFsellin11.450.73911196-13.200.000.00164 925.29IS 2.0
2016.12.30 01:39:40197AUDCHFbuyout11.450.73398197-13.24-79.905 753.71170 585.86
2017.01.06 16:00:00198AUDCHFsellin11.660.74328198-13.650.000.00170 572.21IS 2.0
2017.01.06 23:00:00199AUDCHFbuyout11.660.74300199-13.620.00320.93170 879.52
2017.01.11 00:00:59200AUDCHFsellout11.490.74895200-13.55352.2411 773.26182 991.47
2017.01.11 00:00:59201AUDCHFsellout10.970.74895201-12.94760.84-7 313.84176 425.53
2017.01.16 00:02:00202AUDCHFsellin11.790.75549202-14.120.000.00176 411.41IS 2.0
2017.01.16 08:00:00203AUDCHFbuyin11.800.75547203-14.120.000.00176 397.29IS 2.0
2017.01.17 07:58:40204AUDCHFsellout11.800.75850204-14.1933.143 549.98179 966.22tp 0.75850
2017.01.25 08:00:00205AUDCHFbuyin11.940.75487205-14.400.000.00179 951.82IS 2.0
2017.01.27 23:00:00206AUDCHFbuyout11.790.75432206-14.24-1091.091 380.69180 227.18
2017.02.03 12:46:40207AUDCHFsellout11.940.76202207-14.61374.678 569.32189 156.56
2017.02.07 08:00:00208AUDCHFsellin12.320.76313208-15.140.000.00189 141.42IS 2.0
2017.02.20 16:00:00209AUDCHFbuyin12.320.76952209-15.130.000.00189 126.29IS 2.0
2017.02.22 06:41:40210AUDCHFsellout12.320.77625210-15.1669.568 216.59197 397.28
2017.02.27 08:00:00211AUDCHFsellin12.830.77502211-15.790.000.00197 381.49IS 2.0_avg
2017.02.27 16:00:00212AUDCHFbuyin12.860.77282212-15.800.000.00197 365.69IS 2.0
2017.03.03 08:00:00213AUDCHFbuyout12.830.76514213-15.51-544.6512 517.44209 322.97
2017.03.03 08:00:00214AUDCHFbuyout12.320.76514214-14.89-2275.98-2 445.34204 586.76
2017.03.08 08:00:00215AUDCHFsellin13.470.76993215-16.370.000.00204 570.39IS 2.0
2017.03.09 00:03:40216AUDCHFbuyout13.470.76394216-16.22-284.367 951.33212 221.14
2017.03.13 00:00:00217AUDCHFbuyin14.070.76227217-16.980.000.00212 204.16IS 2.0_avg
2017.03.15 21:36:40218AUDCHFsellout14.070.77120218-17.3379.2412 550.45224 816.52
2017.03.15 21:36:40219AUDCHFsellout12.860.77120219-15.84578.27-2 080.99223 297.96
2017.03.17 16:00:00220AUDCHFsellin14.490.76832220-17.870.000.00223 280.09IS 2.0
2017.03.22 04:35:40221AUDCHFbuyout14.490.76072221-17.75-311.2511 077.31234 028.40
2017.04.03 08:00:00222AUDCHFbuyin15.390.76108222-18.720.000.00234 009.68IS 2.0
2017.04.03 16:00:00223AUDCHFsellin15.350.76363223-18.720.000.00233 990.96IS 2.0
2017.04.07 23:00:00224AUDCHFbuyout15.350.75683224-18.42-655.1010 346.02243 663.46
2017.04.14 23:00:00225AUDCHFsellout15.390.76082225-18.65565.56-398.18243 812.19
2017.04.25 16:00:00226AUDCHFbuyin16.200.74822226-19.500.000.00243 792.69IS 2.0
2017.05.03 00:00:00227AUDCHFsellin16.180.74701227-19.510.000.00243 773.18IS 2.0
2017.05.03 12:52:40228AUDCHFbuyout16.180.73942228-19.350.0012 410.31256 164.14tp 0.73942
2017.05.15 16:00:00229AUDCHFsellin17.210.74145229-20.500.000.00256 143.64IS 2.0
2017.05.17 15:37:40230AUDCHFbuyout17.210.72698230-20.38-247.9225 347.72281 223.06
2017.05.18 16:00:00231AUDCHFbuyin18.900.72862231-22.500.000.00281 200.56IS 2.0_avg
2017.05.24 16:00:00232AUDCHFsellin18.790.73046232-22.500.000.00281 178.06IS 2.0
2017.05.26 06:38:40233AUDCHFbuyout18.790.72294233-22.33-551.4514 513.97295 118.25
2017.06.13 00:00:00234AUDCHFsellin19.570.73009234-23.610.000.00295 094.64IS 2.0
2017.06.15 08:00:00235AUDCHFsellout18.900.73891235-23.021549.3620 033.68316 654.66
2017.06.15 08:00:00236AUDCHFsellout16.200.73891236-19.732484.50-15 536.33303 583.10
2017.06.27 16:00:00237AUDCHFbuyin19.990.73342237-24.290.000.00303 558.81IS 2.0
2017.06.30 23:00:00238AUDCHFsellout19.990.73692238-24.58296.037 296.00311 126.26
2017.07.18 08:00:00239AUDCHFsellin19.680.75865239-24.890.000.00311 101.37IS 2.0_avg
2017.07.26 08:00:00240AUDCHFbuyin19.700.75266240-24.890.000.00311 076.48IS 2.0
2017.07.27 04:18:40241AUDCHFsellout19.700.76266241-25.24176.5420 689.15331 916.93tp 0.76266
2017.08.01 00:00:00242AUDCHFsellin20.740.77349242-26.560.000.00331 890.37IS 2.0_avg
2017.08.03 08:00:00243AUDCHFbuyin20.910.77027243-26.550.000.00331 863.82IS 2.0
2017.08.04 23:00:00244AUDCHFsellout20.910.77143244-26.5361.322 493.10334 391.71
2017.08.15 16:00:00245AUDCHFbuyin21.400.76167245-26.750.000.00334 364.96IS 2.0
2017.08.18 23:00:00246AUDCHFsellout21.400.76592246-27.16314.449 419.50344 071.74
2017.08.25 08:00:00247AUDCHFbuyin21.780.76216247-27.530.000.00344 044.21IS 2.0
2017.09.01 23:00:00248AUDCHFsellout21.780.76843248-27.77451.2414 157.23358 624.91
2017.09.18 16:00:00249AUDCHFbuyin22.440.76678249-28.690.000.00358 596.22IS 2.0
2017.09.20 16:45:20250AUDCHFsellout22.440.77549250-28.96132.4920 333.15379 032.90
2017.10.05 08:00:00251AUDCHFbuyin24.200.76370251-30.330.000.00379 002.57IS 2.0
2017.10.13 23:00:00252AUDCHFsellout24.200.76837252-30.54563.5511 598.91391 134.49
2017.10.23 00:00:00253AUDCHFbuyin25.010.76961253-31.290.000.00391 103.20IS 2.0
2017.10.23 14:13:40254AUDCHFsellout25.010.77191254-31.270.005 822.87396 894.80
2017.11.07 08:00:00255AUDCHFbuyin25.840.76682255-31.750.000.00396 863.05IS 2.0
2017.11.17 08:00:00256AUDCHFbuyin26.210.75168256-31.750.000.00396 831.30IS 2.0_avg
2017.12.21 16:00:00257AUDCHFsellout26.210.76056257-32.222566.0323 512.90422 878.01
2017.12.21 16:00:00258AUDCHFsellout25.840.76056258-31.773415.40-16 341.54409 920.10
2018.01.04 16:00:00259AUDCHFbuyin26.180.76378259-32.800.000.00409 887.30IS 2.0
2018.01.05 23:00:00260AUDCHFsellout26.180.76775260-32.9876.3110 658.10420 588.73
2018.01.11 16:00:00261AUDCHFbuyin26.710.76767261-33.640.000.00420 555.09IS 2.0
2018.01.19 23:00:00262AUDCHFsellout26.710.76989262-34.17628.866 157.19427 306.97
2018.01.30 08:00:00263AUDCHFbuyin26.490.75664263-34.180.000.00427 272.79IS 2.0
2018.02.05 00:00:00264AUDCHFbuyout20.740.73812264-26.29-28584.9578 791.64477 453.19
2018.02.05 00:00:00265AUDCHFbuyout19.680.73812265-24.94-29184.0543 396.07491 640.27
2018.02.05 00:00:00266AUDCHFbuyout19.570.73812266-24.81-34080.93-16 878.84440 655.69
2018.02.06 00:00:00267AUDCHFbuyin27.970.73441267-35.260.000.00440 620.43IS 2.0_avg
2018.02.14 00:00:00268AUDCHFsellin28.040.73402268-35.260.000.00440 585.17IS 2.0
2018.02.16 23:00:00269AUDCHFbuyout28.040.73360269-35.47-863.561 269.45440 955.59
2018.02.28 16:00:00270AUDCHFsellin28.250.73582270-35.280.000.00440 920.31IS 2.0
2018.03.02 11:35:40271AUDCHFbuyout28.250.72670271-35.07-854.7727 499.79467 530.26tp 0.72670
2018.03.12 00:00:00272AUDCHFsellout27.970.74653272-35.122878.3535 635.07506 008.56
2018.03.12 00:00:00273AUDCHFsellout26.490.74653273-33.273291.80-28 152.41481 114.68
2018.03.14 16:00:00274AUDCHFsellin30.490.74752274-38.490.000.00481 076.19IS 2.0
2018.03.16 03:06:20275AUDCHFbuyout30.490.74002275-37.93-920.0124 027.55504 145.80
2018.03.21 16:00:00276AUDCHFbuyin32.750.73370276-40.340.000.00504 105.46IS 2.0
2018.03.22 00:00:59277AUDCHFsellin32.470.73660277-40.330.000.00504 065.13IS 2.0
2018.03.30 23:00:00278AUDCHFbuyout32.470.73330278-39.91-1948.5311 230.00513 306.69
2018.04.04 21:31:40279AUDCHFsellout32.750.74056279-40.381367.9223 386.04538 020.27
2018.04.06 16:00:00280AUDCHFsellin34.980.74054280-43.050.000.00537 977.22IS 2.0
2018.04.06 23:00:00281AUDCHFbuyout34.980.73600281-42.970.0016 566.27554 500.52
2018.04.16 08:00:00282AUDCHFsellin35.670.74845282-44.360.000.00554 456.16IS 2.0
2018.04.16 16:00:00283AUDCHFbuyin35.690.74526283-44.360.000.00554 411.80IS 2.0
2018.04.17 19:05:40284AUDCHFsellout35.690.75136284-44.35105.6122 508.04576 981.10
2018.04.20 23:00:00285AUDCHFbuyout35.670.74799285-43.76-1579.861 682.20577 039.68
2018.05.01 00:00:00286AUDCHFbuyin38.320.74647286-46.160.000.00576 993.52IS 2.0
2018.05.01 08:00:00287AUDCHFsellin38.260.74774287-46.160.000.00576 947.36IS 2.0
2018.05.04 23:00:00288AUDCHFsellout38.320.75386288-46.19545.5828 298.67605 745.42
2018.05.18 00:00:00289AUDCHFbuyin40.320.75286289-48.460.000.00605 696.96IS 2.0
2018.05.22 09:14:40290AUDCHFsellout40.320.75702290-48.94229.6216 817.01622 694.65tp 0.75702
2018.05.30 00:02:59291AUDCHFbuyin41.480.74460291-49.810.000.00622 644.84IS 2.0
2018.06.01 23:00:00292AUDCHFsellout41.480.74813292-50.23476.8814 811.59637 883.08
2018.06.11 00:00:00293AUDCHFbuyin41.970.74761293-51.030.000.00637 832.05IS 2.0
2018.06.15 23:00:00294AUDCHFbuyout38.260.74239294-45.58-12917.0320 532.96645 402.40
2018.06.21 00:00:00295AUDCHFbuyin43.800.73396295-51.630.000.00645 350.77IS 2.0_avg
2018.06.21 08:00:00296AUDCHFsellin43.830.73464296-51.640.000.00645 299.13IS 2.0
2018.06.21 18:12:20297AUDCHFbuyout43.830.73122297-51.740.0015 120.50660 367.89
2018.07.10 08:00:00298AUDCHFsellout43.800.74086298-52.312130.6930 443.63692 889.90
2018.07.10 08:00:00299AUDCHFsellout41.970.74086299-50.123484.13-28 537.50667 786.41
2018.07.12 16:00:00300AUDCHFsellin45.140.73878300-53.420.000.00667 732.99IS 2.0
2018.07.19 16:00:00301AUDCHFbuyin45.540.73583301-53.420.000.00667 679.57IS 2.0
2018.07.20 23:00:00302AUDCHFsellout45.540.73684302-54.12129.454 635.61672 390.51
2018.07.20 23:00:00303AUDCHFbuyout45.140.73704303-53.65-2579.347 916.50677 674.02
2018.07.27 16:00:00304AUDCHFsellin45.860.73642304-54.220.000.00677 619.80IS 2.0
2018.07.27 23:00:00305AUDCHFbuyout45.860.73625305-54.330.00784.18678 349.65
2018.07.30 08:00:00306AUDCHFbuyin45.880.73558306-54.270.000.00678 295.38IS 2.0
2018.08.03 23:00:00307AUDCHFsellout45.880.73573307-54.33788.45692.16679 721.66
2018.08.09 00:00:00308AUDCHFsellin45.750.73766308-54.390.000.00679 667.27IS 2.0
2018.08.10 07:51:40309AUDCHFbuyout45.750.73130309-53.88-328.7629 283.54708 568.17
2018.08.16 00:05:00310AUDCHFbuyin48.930.71961310-56.680.000.00708 511.49IS 2.0
2018.08.16 08:00:00311AUDCHFsellin48.730.72138311-56.690.000.00708 454.80IS 2.0
2018.08.17 23:00:00312AUDCHFsellout48.930.72825312-57.29139.4242 469.18751 006.11
2018.08.23 14:58:20313AUDCHFbuyout48.730.71627313-56.82-2464.5425 332.70773 817.45
2018.08.28 16:00:00314AUDCHFbuyin52.650.71713314-61.900.000.00773 755.55IS 2.0
2018.08.29 08:00:00315AUDCHFsellin52.670.71720315-61.900.000.00773 693.65IS 2.0
2018.08.29 09:32:40316AUDCHFbuyout52.670.71336316-61.560.0020 699.93794 332.02
2018.09.06 08:00:00317AUDCHFbuyin55.330.69677317-63.550.000.00794 268.47IS 2.0_avg
2018.09.06 16:00:00318AUDCHFsellin55.160.69733318-63.540.000.00794 204.93IS 2.0
2018.09.06 23:04:40319AUDCHFbuyout55.160.69512319-63.560.0012 622.16806 763.53
2018.09.12 00:05:30320AUDCHFsellin56.670.69191320-64.550.000.00806 698.98IS 2.0
2018.09.14 23:59:40321AUDCHFbuyout56.670.69151321-64.88-1669.192 343.96807 308.87
2018.09.25 00:05:30322AUDCHFsellin55.670.69925322-64.630.000.00807 244.24IS 2.0
2018.10.01 00:00:00323AUDCHFsellout55.330.70814323-63.993735.2464 099.90875 015.39
2018.10.01 00:00:00324AUDCHFsellout52.650.70814324-60.895247.88-48 227.45831 974.93
2018.10.11 00:00:30325AUDCHFbuyin58.990.69943325-66.560.000.00831 908.37IS 2.0
2018.10.12 23:00:00326AUDCHFsellout58.990.70495326-67.12169.3532 843.62864 854.22
2018.10.12 23:59:59327AUDCHFbuyout55.670.70577327-63.36-7677.13-36 614.66820 499.07end of test
-5 539.18 -95 732.42 911 770.67 820 499.07